Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 110.0 110.98 107.08 107.98 34.3 Million
10 Jun, 2025 108.1 109.73 106.61 107.77 47.92 Million
09 Jun, 2025 105.31 111.16 105.11 108.55 72.69 Million
06 Jun, 2025 102.0 104.45 101.25 103.45 46.81 Million
05 Jun, 2025 97.3 103.58 96.5 102.88 67.77 Million
04 Jun, 2025 92.99 97.97 92.99 97.3 61.17 Million
03 Jun, 2025 92.5 93.22 91.75 91.76 18.33 Million
30 May, 2025 93.78 94.38 92.51 93.55 21.29 Million
29 May, 2025 93.6 96.59 93.28 94.94 42.24 Million
28 May, 2025 91.0 92.99 91.0 92.62 30.62 Million