Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 122.51 124.7 121.0 123.01 27.11 Million
02 Jan, 2025 122.8 125.8 120.7 122.11 26.85 Million
31 Dec, 2024 130.96 131.0 123.5 123.51 39.77 Million
30 Dec, 2024 138.0 138.3 130.08 131.18 36.5 Million
27 Dec, 2024 141.11 141.56 135.73 136.85 33.6 Million
26 Dec, 2024 135.87 141.5 133.56 140.8 42.9 Million
25 Dec, 2024 131.22 137.94 130.69 134.99 36.35 Million
24 Dec, 2024 133.01 134.2 128.18 131.61 35.1 Million
23 Dec, 2024 129.5 135.76 128.28 132.59 52.19 Million
20 Dec, 2024 126.31 129.99 126.31 127.1 29.49 Million