Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 129.11 134.46 128.95 131.84 31.76 Million
04 Dec, 2024 129.58 131.38 127.3 128.02 18.56 Million
03 Dec, 2024 132.0 133.2 128.88 130.0 19.94 Million
02 Dec, 2024 127.99 134.16 127.45 132.03 34.76 Million
29 Nov, 2024 125.0 129.86 124.53 126.73 28.49 Million
28 Nov, 2024 127.42 127.89 124.3 124.79 25.24 Million
27 Nov, 2024 126.0 130.49 124.41 128.69 24.62 Million
26 Nov, 2024 124.0 129.0 123.5 127.04 31.05 Million
25 Nov, 2024 132.5 133.8 122.5 125.0 43.01 Million
22 Nov, 2024 133.8 138.98 131.78 132.28 30.12 Million