Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 100.8 100.8 96.41 96.43 52.21 Million
12 May, 2025 98.8 99.06 95.1 97.27 46.82 Million
09 May, 2025 94.69 96.46 94.0 94.8 42.3 Million
08 May, 2025 88.86 98.0 88.13 96.49 99.18 Million
07 May, 2025 88.76 89.04 85.64 86.65 31.46 Million
06 May, 2025 85.17 87.19 85.15 86.65 34.75 Million
30 Apr, 2025 83.25 84.1 82.41 83.49 22.45 Million
29 Apr, 2025 83.35 84.23 82.42 83.09 20.76 Million
28 Apr, 2025 85.27 85.52 83.21 83.39 31.12 Million
25 Apr, 2025 82.5 86.99 82.5 85.27 64.48 Million