Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 136.01 138.3 131.25 133.8 32.33 Million
20 Nov, 2024 135.49 141.49 135.38 138.14 33.69 Million
19 Nov, 2024 133.33 136.67 129.87 134.8 29.83 Million
18 Nov, 2024 139.0 139.96 130.88 132.01 40.77 Million
15 Nov, 2024 148.81 152.88 140.2 140.5 37.99 Million
14 Nov, 2024 154.75 156.57 148.09 148.81 39.64 Million
13 Nov, 2024 146.52 158.08 144.1 156.3 67.02 Million
12 Nov, 2024 145.01 150.77 142.51 147.5 54.58 Million
11 Nov, 2024 141.0 147.2 138.02 144.9 43.4 Million
08 Nov, 2024 147.51 151.22 142.21 142.21 49.4 Million