Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 76.0 79.28 75.91 78.37 42.89 Million
10 Apr, 2025 80.18 81.5 77.1 77.49 70.92 Million
09 Apr, 2025 69.98 73.54 67.2 71.99 59.55 Million
08 Apr, 2025 75.19 76.76 70.47 72.28 69.28 Million
07 Apr, 2025 80.1 82.5 75.1 75.1 61.63 Million
03 Apr, 2025 96.88 97.96 93.43 93.88 42.5 Million
02 Apr, 2025 98.88 101.38 98.32 99.76 21.82 Million
01 Apr, 2025 99.03 99.39 98.24 98.61 12.29 Million
31 Mar, 2025 97.0 98.98 96.69 98.64 18.25 Million
28 Mar, 2025 99.0 99.12 97.41 97.41 20.13 Million