Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 154.75 156.57 148.09 148.81 39.64 Million
13 Nov, 2024 146.52 158.08 144.1 156.3 67.02 Million
12 Nov, 2024 145.01 150.77 142.51 147.5 54.58 Million
11 Nov, 2024 141.0 147.2 138.02 144.9 43.4 Million
08 Nov, 2024 147.51 151.22 142.21 142.21 49.4 Million
07 Nov, 2024 138.97 147.78 136.36 145.08 42.15 Million
06 Nov, 2024 148.35 149.2 142.01 142.9 41.89 Million
05 Nov, 2024 143.15 148.83 142.5 148.29 44.32 Million
04 Nov, 2024 141.99 146.9 140.99 143.15 26.07 Million
01 Nov, 2024 141.48 145.86 139.51 140.73 29.52 Million