Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 103.75 104.88 101.8 102.49 27.14 Million
12 Mar, 2025 102.7 103.58 101.81 102.36 25.6 Million
11 Mar, 2025 100.0 101.81 99.4 101.78 20.56 Million
10 Mar, 2025 102.24 103.1 101.0 102.38 24.06 Million
07 Mar, 2025 103.77 103.79 101.86 102.24 32.77 Million
06 Mar, 2025 104.0 106.48 102.8 105.17 40.95 Million
05 Mar, 2025 102.98 104.97 102.39 103.46 25.22 Million
04 Mar, 2025 98.28 103.28 97.8 102.46 32.13 Million
03 Mar, 2025 102.44 104.48 100.12 102.77 42.6 Million
28 Feb, 2025 103.0 103.97 100.22 100.87 55.54 Million