Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 102.2 108.73 101.34 106.43 33.09 Million
09 Sep, 2024 98.6 102.3 97.76 102.0 19.47 Million
08 Sep, 2024 98.6 102.3 97.76 102.0 19.46 Million
06 Sep, 2024 101.0 102.21 99.19 99.42 14.48 Million
05 Sep, 2024 101.89 104.01 100.41 101.67 18.63 Million
04 Sep, 2024 99.0 103.16 98.0 101.9 31.22 Million
03 Sep, 2024 104.15 106.11 103.2 105.31 13.01 Million
02 Sep, 2024 108.55 109.37 104.0 104.13 22.08 Million
01 Sep, 2024 108.55 109.37 104.0 104.13 22.08 Million
30 Aug, 2024 106.42 110.9 106.33 108.9 31.25 Million