Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 111.0 111.33 108.06 108.12 39.43 Million
12 Feb, 2025 110.7 111.99 110.0 111.9 35.43 Million
11 Feb, 2025 111.02 113.88 109.6 111.5 43.88 Million
10 Feb, 2025 110.66 111.47 107.81 110.62 50.53 Million
07 Feb, 2025 102.0 109.4 101.71 107.78 76.27 Million
06 Feb, 2025 100.79 101.28 98.03 101.0 65.48 Million
05 Feb, 2025 109.0 109.0 95.82 98.25 97.11 Million
27 Jan, 2025 123.0 123.0 114.82 114.82 68.19 Million
24 Jan, 2025 127.14 129.96 126.24 128.25 41.11 Million
23 Jan, 2025 132.58 134.67 127.31 127.75 60.84 Million