Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 125.88 125.9 121.72 124.22 28.64 Million
07 Jan, 2025 126.36 128.6 123.6 128.35 29.2 Million
06 Jan, 2025 124.88 128.28 124.5 125.49 26.39 Million
03 Jan, 2025 122.51 124.7 121.0 123.01 26.79 Million
02 Jan, 2025 122.8 125.8 120.7 122.11 26.85 Million
31 Dec, 2024 130.96 131.0 123.5 123.51 39.39 Million
30 Dec, 2024 138.0 138.3 130.08 131.18 36.5 Million
27 Dec, 2024 141.11 141.56 135.73 136.85 33.33 Million
26 Dec, 2024 135.87 141.5 133.56 140.8 42.9 Million
25 Dec, 2024 131.22 137.94 130.69 134.99 36.35 Million