Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 131.22 137.94 130.69 134.99 36.35 Million
24 Dec, 2024 133.01 134.2 128.18 131.61 35.1 Million
23 Dec, 2024 129.5 135.76 128.28 132.59 52.19 Million
20 Dec, 2024 126.31 129.99 126.31 127.1 29.49 Million
19 Dec, 2024 122.18 127.53 121.8 127.04 31.1 Million
18 Dec, 2024 127.2 127.5 122.66 123.43 26.53 Million
17 Dec, 2024 123.0 130.47 122.55 125.99 41.26 Million
16 Dec, 2024 127.97 128.23 122.28 122.8 29.18 Million
13 Dec, 2024 130.0 131.38 125.16 127.1 34.65 Million
12 Dec, 2024 125.0 131.62 124.88 130.17 45.02 Million