Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 126.0 130.49 124.41 128.69 24.62 Million
26 Nov, 2024 124.0 129.0 123.5 127.04 31.05 Million
25 Nov, 2024 132.5 133.8 122.5 125.0 43.01 Million
22 Nov, 2024 133.8 138.98 131.78 132.28 30.12 Million
21 Nov, 2024 136.01 138.3 131.25 133.8 32.33 Million
20 Nov, 2024 135.49 141.49 135.38 138.14 33.69 Million
19 Nov, 2024 133.33 136.67 129.87 134.8 29.83 Million
18 Nov, 2024 139.0 139.96 130.88 132.01 40.77 Million
15 Nov, 2024 148.81 152.88 140.2 140.5 37.99 Million
14 Nov, 2024 154.75 156.57 148.09 148.81 39.64 Million