Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 148.0 151.37 145.3 149.58 17.93 Million
12 Jul, 2024 148.11 150.97 146.0 150.12 20.03 Million
11 Jul, 2024 159.21 159.68 149.3 153.26 29.08 Million
10 Jul, 2024 154.0 157.97 152.58 157.53 23.63 Million
09 Jul, 2024 143.89 156.0 142.41 154.33 31 Million
08 Jul, 2024 146.09 147.0 142.39 144.39 20.38 Million
07 Jul, 2024 146.09 147.0 142.39 144.39 20.38 Million
05 Jul, 2024 143.6 144.28 138.71 141.5 18.03 Million
04 Jul, 2024 145.8 147.35 143.01 143.01 17.27 Million
03 Jul, 2024 144.0 144.45 140.1 143.5 15.11 Million