Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 146.0 148.96 144.66 144.7 20.84 Million
19 Jun, 2024 149.75 150.24 144.2 146.0 24.64 Million
18 Jun, 2024 142.58 151.49 142.58 146.91 34.45 Million
17 Jun, 2024 141.0 144.94 140.5 142.51 37.82 Million
16 Jun, 2024 141.0 144.94 140.5 142.51 37.82 Million
14 Jun, 2024 125.01 140.48 124.08 138.3 58.68 Million
13 Jun, 2024 120.87 126.43 119.68 123.7 30.63 Million
12 Jun, 2024 119.0 121.33 117.02 119.21 16.62 Million
11 Jun, 2024 118.99 121.66 117.39 119.01 19.97 Million
10 Jun, 2024 118.99 121.66 117.39 119.01 19.97 Million