Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 118.73

(3.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 146.98 147.47 140.43 141.71 28.99 Million
16 Jul, 2024 149.68 150.48 143.8 148.12 25.21 Million
15 Jul, 2024 148.0 151.37 145.3 149.58 17.94 Million
14 Jul, 2024 148.0 151.37 145.3 149.58 17.93 Million
12 Jul, 2024 148.11 150.97 146.0 150.12 20.03 Million
11 Jul, 2024 159.21 159.68 149.3 153.26 29.08 Million
10 Jul, 2024 154.0 157.97 152.58 157.53 23.63 Million
09 Jul, 2024 143.89 156.0 142.41 154.33 31 Million
08 Jul, 2024 146.09 147.0 142.39 144.39 20.38 Million
07 Jul, 2024 146.09 147.0 142.39 144.39 20.38 Million