Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 122.0 126.19 120.11 125.13 32.73 Million
10 Dec, 2024 128.85 128.86 121.52 123.15 45.02 Million
09 Dec, 2024 131.55 131.59 123.41 125.1 37.62 Million
06 Dec, 2024 132.06 134.2 130.79 131.51 20.29 Million
05 Dec, 2024 129.11 134.46 128.95 131.84 31.76 Million
04 Dec, 2024 129.58 131.38 127.3 128.02 18.56 Million
03 Dec, 2024 132.0 133.2 128.88 130.0 19.94 Million
02 Dec, 2024 127.99 134.16 127.45 132.03 34.76 Million
29 Nov, 2024 125.0 129.86 124.53 126.73 28.49 Million
28 Nov, 2024 127.42 127.89 124.3 124.79 25.24 Million