Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 124.1 125.94 118.99 119.51 31.59 Million
06 Jun, 2024 123.3 129.92 123.3 125.42 40.54 Million
05 Jun, 2024 122.93 123.93 119.26 119.26 19.75 Million
04 Jun, 2024 121.43 124.99 121.0 123.57 28.61 Million
03 Jun, 2024 115.0 122.65 113.81 120.25 39.91 Million
02 Jun, 2024 115.0 122.65 113.81 120.25 39.91 Million
31 May, 2024 112.14 116.2 110.39 112.34 20.93 Million
30 May, 2024 115.07 116.36 113.33 114.26 15.34 Million
29 May, 2024 117.86 118.57 114.62 115.0 22.1 Million
28 May, 2024 119.29 119.56 114.36 115.01 34.62 Million