Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 151.86 154.73 147.66 148.7 37.88 Million
15 Oct, 2024 161.0 167.06 157.68 157.8 32.63 Million
14 Oct, 2024 159.0 162.58 152.35 162.0 42.27 Million
11 Oct, 2024 159.01 168.3 156.69 159.64 35.17 Million
10 Oct, 2024 168.2 169.69 157.0 162.71 46.36 Million
09 Oct, 2024 175.11 185.57 163.5 166.4 65.75 Million
08 Oct, 2024 185.8 185.83 161.7 185.83 74.99 Million
30 Sep, 2024 136.0 155.5 132.0 154.86 61.3 Million
27 Sep, 2024 128.79 137.68 126.06 133.6 49.56 Million
26 Sep, 2024 123.01 129.98 121.7 129.68 26.84 Million