Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 117.86 122.29 117.5 119.12 21.57 Million
14 May, 2024 122.76 123.57 117.64 118.16 30.05 Million
13 May, 2024 123.21 125.71 121.76 122.54 23.33 Million
12 May, 2024 123.21 125.71 121.76 122.54 23.32 Million
10 May, 2024 122.0 123.34 119.06 122.29 21.45 Million
09 May, 2024 124.21 124.71 120.16 123.7 25.49 Million
08 May, 2024 125.36 127.09 123.93 124.86 22.49 Million
07 May, 2024 134.13 134.8 122.93 126.28 43.21 Million
06 May, 2024 136.43 137.58 130.61 130.87 27.81 Million
05 May, 2024 136.43 137.58 130.61 130.87 27.81 Million