Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 118.73

(3.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 126.19 128.79 125.54 126.74 18.63 Million
20 May, 2024 120.71 127.75 118.93 126.33 33.91 Million
19 May, 2024 120.71 127.75 118.93 126.33 33.91 Million
17 May, 2024 119.86 123.79 117.31 121.84 27.87 Million
16 May, 2024 122.84 124.7 121.43 121.79 32.49 Million
15 May, 2024 117.86 122.29 117.5 119.12 21.57 Million
14 May, 2024 122.76 123.57 117.64 118.16 30.05 Million
13 May, 2024 123.21 125.71 121.76 122.54 23.33 Million
12 May, 2024 123.21 125.71 121.76 122.54 23.32 Million
10 May, 2024 122.0 123.34 119.06 122.29 21.45 Million