CNY 118.73
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 126.19 | 128.79 | 125.54 | 126.74 | 18.63 Million |
20 May, 2024 | 120.71 | 127.75 | 118.93 | 126.33 | 33.91 Million |
19 May, 2024 | 120.71 | 127.75 | 118.93 | 126.33 | 33.91 Million |
17 May, 2024 | 119.86 | 123.79 | 117.31 | 121.84 | 27.87 Million |
16 May, 2024 | 122.84 | 124.7 | 121.43 | 121.79 | 32.49 Million |
15 May, 2024 | 117.86 | 122.29 | 117.5 | 119.12 | 21.57 Million |
14 May, 2024 | 122.76 | 123.57 | 117.64 | 118.16 | 30.05 Million |
13 May, 2024 | 123.21 | 125.71 | 121.76 | 122.54 | 23.33 Million |
12 May, 2024 | 123.21 | 125.71 | 121.76 | 122.54 | 23.32 Million |
10 May, 2024 | 122.0 | 123.34 | 119.06 | 122.29 | 21.45 Million |
HABITAT
601799
OCAXU
INZY
QYOUF
RNT