Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 121.9 125.93 120.14 123.84 22.98 Million
17 Apr, 2024 120.24 125.75 118.57 124.72 30.03 Million
16 Apr, 2024 119.5 123.21 116.46 118.83 26.31 Million
15 Apr, 2024 119.85 123.24 118.97 121.07 25.11 Million
14 Apr, 2024 167.79 172.54 166.56 169.5 17.93 Million
12 Apr, 2024 117.14 124.5 116.79 120.95 43.03 Million
11 Apr, 2024 115.0 117.56 114.14 114.39 20.84 Million
10 Apr, 2024 115.91 117.77 112.14 113.93 23.59 Million
09 Apr, 2024 117.14 118.56 114.45 117.79 23.85 Million
08 Apr, 2024 111.14 120.93 111.14 117.54 36.29 Million