Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 121.2 123.65 119.45 121.64 18.72 Million
16 Aug, 2024 118.2 121.89 118.2 119.96 27.5 Million
15 Aug, 2024 115.76 116.92 113.8 115.1 14.97 Million
14 Aug, 2024 120.02 120.5 115.78 115.78 20.63 Million
13 Aug, 2024 115.0 118.49 114.1 116.94 25.48 Million
12 Aug, 2024 112.35 115.4 112.35 113.35 17.52 Million
11 Aug, 2024 112.35 115.4 112.35 113.35 17.52 Million
09 Aug, 2024 113.0 115.0 112.28 112.53 25.51 Million
08 Aug, 2024 110.0 112.29 109.0 110.5 20.44 Million
07 Aug, 2024 113.0 116.0 112.0 113.32 20.64 Million