Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 113.0 116.0 112.0 113.32 20.64 Million
06 Aug, 2024 114.9 117.24 112.92 114.48 33.38 Million
05 Aug, 2024 113.04 116.8 108.99 110.12 47.06 Million
04 Aug, 2024 113.04 116.8 108.99 110.12 47.05 Million
02 Aug, 2024 122.38 124.22 118.68 118.98 37.96 Million
01 Aug, 2024 134.5 135.45 129.51 129.9 27.98 Million
31 Jul, 2024 126.38 130.0 123.1 129.5 28.13 Million
30 Jul, 2024 128.0 129.48 125.68 127.66 15.85 Million
29 Jul, 2024 123.99 131.31 123.16 129.59 26.99 Million
28 Jul, 2024 123.99 131.31 123.16 129.59 26.99 Million