Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 155.6 169.3 155.6 164.56 25.92 Million
03 Apr, 2024 113.57 114.68 111.16 111.5 23.28 Million
02 Apr, 2024 115.71 118.57 114.31 116.11 27.23 Million
01 Apr, 2024 112.71 117.06 111.26 116.43 30.51 Million
31 Mar, 2024 157.79 163.88 155.77 163.0 21.79 Million
29 Mar, 2024 109.36 112.14 108.46 111.83 23.41 Million
28 Mar, 2024 110.72 114.2 107.95 110.49 36.86 Million
27 Mar, 2024 114.84 115.69 109.11 110.14 40.72 Million
26 Mar, 2024 118.22 123.41 107.14 113.21 65.14 Million
25 Mar, 2024 119.97 122.77 117.14 118.94 31.27 Million