Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 121.29 122.56 114.12 117.75 50.66 Million
11 Mar, 2024 119.31 122.12 117.34 121.86 47.83 Million
10 Mar, 2024 167.03 170.97 164.28 170.6 34.16 Million
08 Mar, 2024 120.62 126.38 117.61 124.99 51.03 Million
07 Mar, 2024 121.43 124.84 117.14 117.24 42.51 Million
06 Mar, 2024 119.29 121.57 116.31 119.49 42.57 Million
05 Mar, 2024 116.64 128.5 116.16 120.83 65.7 Million
04 Mar, 2024 118.65 121.9 114.36 118.33 56.7 Million
03 Mar, 2024 166.11 170.66 160.11 165.66 40.5 Million
01 Mar, 2024 111.45 116.8 111.45 115.07 52.95 Million