Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 167.96 171.88 164.0 166.51 22.33 Million
22 Mar, 2024 120.0 121.8 118.83 119.77 31.66 Million
21 Mar, 2024 120.89 123.33 118.81 119.77 35.46 Million
20 Mar, 2024 122.86 125.47 118.57 120.69 45.02 Million
19 Mar, 2024 123.79 126.18 122.46 124.15 46.58 Million
18 Mar, 2024 127.68 132.91 126.85 128.56 46.19 Million
17 Mar, 2024 178.75 186.08 177.59 179.99 32.99 Million
15 Mar, 2024 119.29 128.86 118.28 126.69 54.56 Million
14 Mar, 2024 115.71 122.86 115.71 121.09 43.54 Million
13 Mar, 2024 122.44 122.77 117.78 117.86 44.47 Million