Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 122.71 125.8 121.07 124.25 22.47 Million
25 Jul, 2024 126.7 127.38 120.85 122.27 34.35 Million
24 Jul, 2024 129.51 135.5 129.19 130.34 22.12 Million
23 Jul, 2024 137.0 137.08 130.9 130.92 20.27 Million
22 Jul, 2024 134.0 136.5 132.14 134.6 20.63 Million
21 Jul, 2024 134.0 136.5 132.14 134.6 20.62 Million
19 Jul, 2024 137.2 139.3 134.96 134.98 22.46 Million
18 Jul, 2024 136.01 140.51 133.25 140.0 33.79 Million
17 Jul, 2024 146.98 147.47 140.43 141.71 28.99 Million
16 Jul, 2024 149.68 150.48 143.8 148.12 25.21 Million