Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 145.8 147.35 143.01 143.01 17.27 Million
03 Jul, 2024 144.0 144.45 140.1 143.5 15.11 Million
02 Jul, 2024 144.98 147.66 142.7 145.61 22.87 Million
01 Jul, 2024 137.35 146.33 137.01 144.9 29.65 Million
30 Jun, 2024 137.35 146.33 137.01 144.9 29.64 Million
28 Jun, 2024 136.0 141.84 135.75 137.88 22.82 Million
27 Jun, 2024 137.97 140.0 135.8 136.14 17.3 Million
26 Jun, 2024 138.0 140.77 137.6 140.0 26.62 Million
25 Jun, 2024 135.0 137.6 133.55 134.9 26.45 Million
24 Jun, 2024 145.2 146.49 139.55 140.21 20.46 Million