Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 109.29 113.43 107.86 110.83 51.53 Million
28 Feb, 2024 115.0 116.36 107.01 107.01 56.15 Million
27 Feb, 2024 105.33 117.64 104.3 115.67 63.18 Million
26 Feb, 2024 101.45 108.15 101.45 106.45 46.61 Million
25 Feb, 2024 142.03 151.41 142.03 149.03 33.29 Million
23 Feb, 2024 114.29 115.0 105.04 105.52 68.65 Million
22 Feb, 2024 112.89 114.03 106.76 110.36 58.73 Million
21 Feb, 2024 108.57 110.02 105.21 107.11 63.2 Million
20 Feb, 2024 109.29 116.42 107.86 113.93 62.77 Million
19 Feb, 2024 98.57 108.86 95.61 108.86 58.22 Million