Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 145.2 146.49 139.55 140.21 20.46 Million
21 Jun, 2024 140.5 145.8 140.01 143.0 23.69 Million
20 Jun, 2024 146.0 148.96 144.66 144.7 20.84 Million
19 Jun, 2024 149.75 150.24 144.2 146.0 24.64 Million
18 Jun, 2024 142.58 151.49 142.58 146.91 34.45 Million
17 Jun, 2024 141.0 144.94 140.5 142.51 37.82 Million
16 Jun, 2024 141.0 144.94 140.5 142.51 37.82 Million
14 Jun, 2024 125.01 140.48 124.08 138.3 58.68 Million
13 Jun, 2024 120.87 126.43 119.68 123.7 30.63 Million
12 Jun, 2024 119.0 121.33 117.02 119.21 16.62 Million