Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 138.0 152.4 133.86 152.4 41.58 Million
08 Feb, 2024 91.07 97.86 89.14 90.71 49.83 Million
07 Feb, 2024 87.93 89.99 86.85 89.01 37.88 Million
06 Feb, 2024 79.04 89.2 78.43 89.2 49.7 Million
05 Feb, 2024 77.14 83.88 77.05 80.0 51.17 Million
04 Feb, 2024 108.0 117.43 107.87 112.0 36.55 Million
02 Feb, 2024 79.91 81.34 76.93 78.46 39.14 Million
01 Feb, 2024 74.14 82.86 72.54 79.32 49.15 Million
31 Jan, 2024 71.44 77.06 70.54 73.43 39.62 Million
30 Jan, 2024 73.57 75.57 71.95 72.29 29.96 Million