Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 71.9 73.46 70.73 70.73 26.87 Million
16 Jan, 2024 72.06 72.33 70.29 71.64 23.66 Million
15 Jan, 2024 70.97 74.0 70.97 72.77 17.7 Million
14 Jan, 2024 99.36 103.6 99.36 101.88 12.64 Million
12 Jan, 2024 73.31 73.56 71.11 71.83 19.37 Million
11 Jan, 2024 71.43 74.63 71.36 73.85 27 Million
10 Jan, 2024 72.38 73.36 70.21 71.43 19.4 Million
09 Jan, 2024 72.7 73.95 71.79 72.37 28 Million
08 Jan, 2024 71.29 72.22 69.87 70.57 18.56 Million
07 Jan, 2024 99.8 101.11 97.82 98.8 13.26 Million