Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 115.0 122.65 113.81 120.25 39.91 Million
31 May, 2024 112.14 116.2 110.39 112.34 20.93 Million
30 May, 2024 115.07 116.36 113.33 114.26 15.34 Million
29 May, 2024 117.86 118.57 114.62 115.0 22.1 Million
28 May, 2024 119.29 119.56 114.36 115.01 34.62 Million
27 May, 2024 118.65 122.06 117.86 120.28 23.37 Million
26 May, 2024 118.65 122.06 117.86 120.28 23.37 Million
24 May, 2024 122.86 128.39 117.84 118.14 38.31 Million
23 May, 2024 127.14 128.34 120.63 124.14 31.03 Million
22 May, 2024 125.71 126.34 123.37 123.69 19.51 Million