Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 125.36 127.09 123.93 124.86 22.49 Million
07 May, 2024 134.13 134.8 122.93 126.28 43.21 Million
06 May, 2024 136.43 137.58 130.61 130.87 27.81 Million
05 May, 2024 136.43 137.58 130.61 130.87 27.81 Million
30 Apr, 2024 133.93 137.77 132.93 133.08 23.22 Million
29 Apr, 2024 134.26 135.71 132.51 134.07 34.97 Million
28 Apr, 2024 187.96 190.0 185.52 187.7 24.97 Million
26 Apr, 2024 122.14 134.27 121.86 132.04 56.92 Million
25 Apr, 2024 117.79 119.88 116.63 117.25 23.34 Million
24 Apr, 2024 114.12 120.71 112.76 120.19 38.65 Million