Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 85.8 86.79 80.0 82.11 61.36 Million
11 Dec, 2023 83.74 86.43 81.59 85.82 62.06 Million
10 Dec, 2023 117.24 121.0 114.22 120.15 44.32 Million
08 Dec, 2023 77.04 85.64 75.74 83.93 87.98 Million
07 Dec, 2023 73.29 75.36 71.59 74.55 45.33 Million
06 Dec, 2023 71.43 72.5 70.57 71.91 24.8 Million
05 Dec, 2023 72.77 74.28 71.79 72.0 37.88 Million
04 Dec, 2023 71.8 75.0 71.5 73.41 49.61 Million
03 Dec, 2023 100.52 105.0 100.1 102.78 35.43 Million
01 Dec, 2023 67.78 72.53 66.53 71.43 57.46 Million