Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 113.55 115.61 110.34 112.51 33.69 Million
22 Apr, 2024 110.71 114.28 107.77 113.11 48.88 Million
21 Apr, 2024 155.0 159.99 150.88 158.36 34.91 Million
19 Apr, 2024 122.96 125.17 117.07 121.93 30.03 Million
18 Apr, 2024 121.9 125.93 120.14 123.84 22.98 Million
17 Apr, 2024 120.24 125.75 118.57 124.72 30.03 Million
16 Apr, 2024 119.5 123.21 116.46 118.83 26.31 Million
15 Apr, 2024 119.85 123.24 118.97 121.07 25.11 Million
14 Apr, 2024 167.79 172.54 166.56 169.5 17.93 Million
12 Apr, 2024 117.14 124.5 116.79 120.95 43.03 Million