Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 67.21 68.11 66.84 67.8 21.23 Million
29 Nov, 2023 67.8 68.43 66.75 67.67 22.33 Million
28 Nov, 2023 68.93 69.35 67.19 67.68 22.54 Million
27 Nov, 2023 67.15 70.84 67.14 69.91 38.94 Million
26 Nov, 2023 94.01 99.17 94.0 97.88 27.81 Million
24 Nov, 2023 69.51 69.84 67.04 67.43 28.1 Million
23 Nov, 2023 69.21 70.36 68.43 70.1 28.97 Million
22 Nov, 2023 72.86 73.21 69.5 69.54 51.48 Million
21 Nov, 2023 74.2 76.64 73.64 73.98 40.94 Million
20 Nov, 2023 74.04 75.41 71.84 73.11 45.65 Million