Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 115.0 117.56 114.14 114.39 20.84 Million
10 Apr, 2024 115.91 117.77 112.14 113.93 23.59 Million
09 Apr, 2024 117.14 118.56 114.45 117.79 23.85 Million
08 Apr, 2024 111.14 120.93 111.14 117.54 36.29 Million
07 Apr, 2024 155.6 169.3 155.6 164.56 25.92 Million
03 Apr, 2024 113.57 114.68 111.16 111.5 23.28 Million
02 Apr, 2024 115.71 118.57 114.31 116.11 27.23 Million
01 Apr, 2024 112.71 117.06 111.26 116.43 30.51 Million
31 Mar, 2024 157.79 163.88 155.77 163.0 21.79 Million
29 Mar, 2024 109.36 112.14 108.46 111.83 23.41 Million