Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 64.92 74.29 64.49 70.86 78.94 Million
06 Nov, 2023 64.6 65.65 63.57 65.3 52.39 Million
05 Nov, 2023 90.44 91.91 89.0 91.42 37.42 Million
03 Nov, 2023 61.79 65.11 61.79 63.32 53.65 Million
02 Nov, 2023 61.81 63.81 61.36 61.38 38.24 Million
01 Nov, 2023 62.29 63.29 60.75 60.87 31.78 Million
31 Oct, 2023 64.43 64.72 61.36 62.68 38.86 Million
30 Oct, 2023 63.84 64.86 62.5 64.16 38.22 Million
29 Oct, 2023 89.37 90.8 87.5 89.82 27.3 Million
27 Oct, 2023 63.58 64.49 62.44 63.86 38.18 Million