Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 127.68 132.91 126.85 128.56 46.19 Million
17 Mar, 2024 178.75 186.08 177.59 179.99 32.99 Million
15 Mar, 2024 119.29 128.86 118.28 126.69 54.56 Million
14 Mar, 2024 115.71 122.86 115.71 121.09 43.54 Million
13 Mar, 2024 122.44 122.77 117.78 117.86 44.47 Million
12 Mar, 2024 121.29 122.56 114.12 117.75 50.66 Million
11 Mar, 2024 119.31 122.12 117.34 121.86 47.83 Million
10 Mar, 2024 167.03 170.97 164.28 170.6 34.16 Million
08 Mar, 2024 120.62 126.38 117.61 124.99 51.03 Million
07 Mar, 2024 121.43 124.84 117.14 117.24 42.51 Million