Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 72.39 73.41 70.99 71.44 31.2 Million
15 Oct, 2023 101.35 102.78 99.38 100.01 22.28 Million
13 Oct, 2023 75.57 75.98 72.07 73.12 41.28 Million
12 Oct, 2023 79.29 79.59 75.45 76.19 30.55 Million
11 Oct, 2023 78.96 81.26 76.9 78.38 35.65 Million
10 Oct, 2023 78.84 80.51 77.13 78.18 35.75 Million
09 Oct, 2023 82.45 83.56 76.79 79.33 61.95 Million
08 Oct, 2023 115.43 116.98 107.51 111.06 44.24 Million
28 Sep, 2023 84.2 85.24 81.44 82.71 42.89 Million
27 Sep, 2023 79.46 83.0 79.46 81.48 38.65 Million