Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 114.29 115.0 105.04 105.52 68.65 Million
22 Feb, 2024 112.89 114.03 106.76 110.36 58.73 Million
21 Feb, 2024 108.57 110.02 105.21 107.11 63.2 Million
20 Feb, 2024 109.29 116.42 107.86 113.93 62.77 Million
19 Feb, 2024 98.57 108.86 95.61 108.86 58.22 Million
18 Feb, 2024 138.0 152.4 133.86 152.4 41.58 Million
08 Feb, 2024 91.07 97.86 89.14 90.71 49.83 Million
07 Feb, 2024 87.93 89.99 86.85 89.01 37.88 Million
06 Feb, 2024 79.04 89.2 78.43 89.2 49.7 Million
05 Feb, 2024 77.14 83.88 77.05 80.0 51.17 Million