Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 79.99 83.76 79.17 81.43 41.66 Million
22 Jan, 2024 82.86 83.21 79.28 79.71 45.8 Million
21 Jan, 2024 116.0 116.5 110.99 111.6 32.71 Million
19 Jan, 2024 80.21 81.13 78.85 79.29 44.65 Million
18 Jan, 2024 69.31 78.54 69.16 78.45 51.94 Million
17 Jan, 2024 71.9 73.46 70.73 70.73 26.87 Million
16 Jan, 2024 72.06 72.33 70.29 71.64 23.66 Million
15 Jan, 2024 70.97 74.0 70.97 72.77 17.7 Million
14 Jan, 2024 99.36 103.6 99.36 101.88 12.64 Million
12 Jan, 2024 73.31 73.56 71.11 71.83 19.37 Million