Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 108.0 117.43 107.87 112.0 36.55 Million
02 Feb, 2024 79.91 81.34 76.93 78.46 39.14 Million
01 Feb, 2024 74.14 82.86 72.54 79.32 49.15 Million
31 Jan, 2024 71.44 77.06 70.54 73.43 39.62 Million
30 Jan, 2024 73.57 75.57 71.95 72.29 29.96 Million
29 Jan, 2024 81.18 81.18 69.07 74.16 59.72 Million
28 Jan, 2024 113.65 113.65 96.7 103.82 42.65 Million
26 Jan, 2024 84.28 84.29 81.29 82.83 32.5 Million
25 Jan, 2024 80.34 85.14 79.59 84.54 41.58 Million
24 Jan, 2024 81.18 81.56 77.84 81.21 37.73 Million