Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 68.86 70.9 66.92 68.93 37.13 Million
18 Sep, 2023 70.71 71.14 67.66 68.21 41.57 Million
17 Sep, 2023 99.0 99.59 94.72 95.5 29.69 Million
15 Sep, 2023 73.85 74.4 69.58 70.49 50.93 Million
14 Sep, 2023 76.55 77.36 73.21 73.32 36.38 Million