Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 69.27 69.41 66.97 67.19 35.09 Million
19 Oct, 2023 69.12 69.65 67.31 67.6 30.99 Million
18 Oct, 2023 69.01 70.08 66.59 69.61 48.39 Million
17 Oct, 2023 72.23 73.93 69.91 71.83 33.32 Million
16 Oct, 2023 72.39 73.41 70.99 71.44 31.2 Million
15 Oct, 2023 101.35 102.78 99.38 100.01 22.28 Million
13 Oct, 2023 75.57 75.98 72.07 73.12 41.28 Million
12 Oct, 2023 79.29 79.59 75.45 76.19 30.55 Million
11 Oct, 2023 78.96 81.26 76.9 78.38 35.65 Million
10 Oct, 2023 78.84 80.51 77.13 78.18 35.75 Million