Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 119.29 121.57 116.31 119.49 42.57 Million
05 Mar, 2024 116.64 128.5 116.16 120.83 65.7 Million
04 Mar, 2024 118.65 121.9 114.36 118.33 56.7 Million
03 Mar, 2024 166.11 170.66 160.11 165.66 40.5 Million
01 Mar, 2024 111.45 116.8 111.45 115.07 52.95 Million
29 Feb, 2024 109.29 113.43 107.86 110.83 51.53 Million
28 Feb, 2024 115.0 116.36 107.01 107.01 56.15 Million
27 Feb, 2024 105.33 117.64 104.3 115.67 63.18 Million
26 Feb, 2024 101.45 108.15 101.45 106.45 46.61 Million
25 Feb, 2024 142.03 151.41 142.03 149.03 33.29 Million