CNY 126.7
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2023 | 103.65 | 105.57 | 100.58 | 102.35 | 32.6 Million |
17 Nov, 2023 | 71.49 | 76.43 | 71.49 | 75.42 | 44.38 Million |
16 Nov, 2023 | 72.86 | 74.21 | 71.44 | 71.46 | 33.06 Million |
15 Nov, 2023 | 77.14 | 77.14 | 71.52 | 74.29 | 43.13 Million |
14 Nov, 2023 | 74.94 | 76.89 | 73.25 | 75.01 | 38.56 Million |
13 Nov, 2023 | 75.57 | 77.51 | 74.14 | 74.93 | 53.04 Million |
12 Nov, 2023 | 105.8 | 108.51 | 103.8 | 104.9 | 37.88 Million |
10 Nov, 2023 | 71.79 | 75.14 | 71.43 | 72.53 | 43.85 Million |
09 Nov, 2023 | 70.71 | 73.69 | 70.21 | 72.14 | 55.95 Million |
08 Nov, 2023 | 69.36 | 70.41 | 68.36 | 69.04 | 49.87 Million |
HABITAT
601799
OCAXU
INZY
QYOUF
RNT