Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 109.36 112.14 108.46 111.83 23.41 Million
28 Mar, 2024 110.72 114.2 107.95 110.49 36.86 Million
27 Mar, 2024 114.84 115.69 109.11 110.14 40.72 Million
26 Mar, 2024 118.22 123.41 107.14 113.21 65.14 Million
25 Mar, 2024 119.97 122.77 117.14 118.94 31.27 Million
24 Mar, 2024 167.96 171.88 164.0 166.51 22.33 Million
22 Mar, 2024 120.0 121.8 118.83 119.77 31.66 Million
21 Mar, 2024 120.89 123.33 118.81 119.77 35.46 Million
20 Mar, 2024 122.86 125.47 118.57 120.69 45.02 Million
19 Mar, 2024 123.79 126.18 122.46 124.15 46.58 Million