Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 71.43 74.63 71.36 73.85 27 Million
10 Jan, 2024 72.38 73.36 70.21 71.43 19.4 Million
09 Jan, 2024 72.7 73.95 71.79 72.37 28 Million
08 Jan, 2024 71.29 72.22 69.87 70.57 18.56 Million
07 Jan, 2024 99.8 101.11 97.82 98.8 13.26 Million
05 Jan, 2024 74.01 74.64 70.86 71.45 24.57 Million
04 Jan, 2024 74.79 75.48 73.11 74.29 23.31 Million
03 Jan, 2024 77.94 78.56 74.92 74.99 30.95 Million
02 Jan, 2024 80.61 81.99 78.95 79.01 20.7 Million
01 Jan, 2024 112.85 114.78 110.53 110.61 14.79 Million