Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 80.86 81.11 76.82 78.07 33.44 Million
19 Dec, 2023 81.52 82.06 78.56 80.85 27.98 Million
18 Dec, 2023 77.94 82.5 77.51 80.99 38.36 Million
17 Dec, 2023 109.12 115.5 108.51 113.39 27.4 Million
15 Dec, 2023 80.99 81.64 77.54 78.61 28.18 Million
14 Dec, 2023 82.14 83.49 80.07 80.58 33.45 Million
13 Dec, 2023 81.54 82.85 80.81 81.0 28.73 Million
12 Dec, 2023 85.8 86.79 80.0 82.11 61.36 Million
11 Dec, 2023 83.74 86.43 81.59 85.82 62.06 Million
10 Dec, 2023 117.24 121.0 114.22 120.15 44.32 Million