CNY 83.49
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 80.86 | 81.11 | 76.82 | 78.07 | 33.44 Million |
19 Dec, 2023 | 81.52 | 82.06 | 78.56 | 80.85 | 27.98 Million |
18 Dec, 2023 | 77.94 | 82.5 | 77.51 | 80.99 | 38.36 Million |
17 Dec, 2023 | 109.12 | 115.5 | 108.51 | 113.39 | 27.4 Million |
15 Dec, 2023 | 80.99 | 81.64 | 77.54 | 78.61 | 28.18 Million |
14 Dec, 2023 | 82.14 | 83.49 | 80.07 | 80.58 | 33.45 Million |
13 Dec, 2023 | 81.54 | 82.85 | 80.81 | 81.0 | 28.73 Million |
12 Dec, 2023 | 85.8 | 86.79 | 80.0 | 82.11 | 61.36 Million |
11 Dec, 2023 | 83.74 | 86.43 | 81.59 | 85.82 | 62.06 Million |
10 Dec, 2023 | 117.24 | 121.0 | 114.22 | 120.15 | 44.32 Million |
HABITAT
601799
OCAXU
INZY
QYOUF
RNT