Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 73.29 75.36 71.59 74.55 45.33 Million
06 Dec, 2023 71.43 72.5 70.57 71.91 24.8 Million
05 Dec, 2023 72.77 74.28 71.79 72.0 37.88 Million
04 Dec, 2023 71.8 75.0 71.5 73.41 49.61 Million
03 Dec, 2023 100.52 105.0 100.1 102.78 35.43 Million
01 Dec, 2023 67.78 72.53 66.53 71.43 57.46 Million
30 Nov, 2023 67.21 68.11 66.84 67.8 21.23 Million
29 Nov, 2023 67.8 68.43 66.75 67.67 22.33 Million
28 Nov, 2023 68.93 69.35 67.19 67.68 22.54 Million
27 Nov, 2023 67.15 70.84 67.14 69.91 38.94 Million