Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 94.01 99.17 94.0 97.88 27.81 Million
24 Nov, 2023 69.51 69.84 67.04 67.43 28.1 Million
23 Nov, 2023 69.21 70.36 68.43 70.1 28.97 Million
22 Nov, 2023 72.86 73.21 69.5 69.54 51.48 Million
21 Nov, 2023 74.2 76.64 73.64 73.98 40.94 Million
20 Nov, 2023 74.04 75.41 71.84 73.11 45.65 Million
19 Nov, 2023 103.65 105.57 100.58 102.35 32.6 Million
17 Nov, 2023 71.49 76.43 71.49 75.42 44.38 Million
16 Nov, 2023 72.86 74.21 71.44 71.46 33.06 Million
15 Nov, 2023 77.14 77.14 71.52 74.29 43.13 Million