Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 73.57 75.57 71.95 72.29 29.96 Million
29 Jan, 2024 81.18 81.18 69.07 74.16 59.72 Million
28 Jan, 2024 113.65 113.65 96.7 103.82 42.65 Million
26 Jan, 2024 84.28 84.29 81.29 82.83 32.5 Million
25 Jan, 2024 80.34 85.14 79.59 84.54 41.58 Million
24 Jan, 2024 81.18 81.56 77.84 81.21 37.73 Million
23 Jan, 2024 79.99 83.76 79.17 81.43 41.66 Million
22 Jan, 2024 82.86 83.21 79.28 79.71 45.8 Million
21 Jan, 2024 116.0 116.5 110.99 111.6 32.71 Million
19 Jan, 2024 80.21 81.13 78.85 79.29 44.65 Million