Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 118.65 122.06 117.86 120.28 23.37 Million
26 May, 2024 118.65 122.06 117.86 120.28 23.37 Million
24 May, 2024 122.86 128.39 117.84 118.14 38.31 Million
23 May, 2024 127.14 128.34 120.63 124.14 31.03 Million
22 May, 2024 125.71 126.34 123.37 123.69 19.51 Million
21 May, 2024 126.19 128.79 125.54 126.74 18.63 Million
20 May, 2024 120.71 127.75 118.93 126.33 33.91 Million
19 May, 2024 120.71 127.75 118.93 126.33 33.91 Million
17 May, 2024 119.86 123.79 117.31 121.84 27.87 Million
16 May, 2024 122.84 124.7 121.43 121.79 32.49 Million