Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 106.77 107.5 102.3 106.64 37.48 Million
28 Aug, 2024 113.0 115.51 111.23 112.56 14.89 Million
27 Aug, 2024 113.51 115.58 111.72 113.25 16.37 Million
26 Aug, 2024 121.8 122.37 112.86 114.34 26.36 Million
25 Aug, 2024 121.8 122.37 112.86 114.34 26.36 Million
23 Aug, 2024 120.99 121.48 118.5 119.92 12.27 Million
22 Aug, 2024 122.46 123.27 120.47 121.39 10.67 Million
21 Aug, 2024 120.2 123.77 120.0 122.22 13.38 Million
20 Aug, 2024 123.99 125.18 121.25 121.69 16.96 Million
19 Aug, 2024 121.2 123.65 119.45 121.64 18.72 Million