Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 121.88 133.95 121.6 132.0 84.48 Million
21 Jan, 2025 122.0 122.96 118.38 119.56 38.27 Million
20 Jan, 2025 117.96 121.4 117.84 119.16 39.06 Million
17 Jan, 2025 120.0 120.58 115.15 116.9 44.65 Million
16 Jan, 2025 111.88 120.37 110.7 119.49 71.05 Million
15 Jan, 2025 113.21 113.38 110.23 110.54 29.33 Million
14 Jan, 2025 110.9 114.5 108.78 114.35 38.34 Million
13 Jan, 2025 110.2 114.08 109.69 110.8 35.74 Million
10 Jan, 2025 121.44 121.44 112.8 113.13 53.03 Million
09 Jan, 2025 123.01 123.7 121.48 121.51 29.35 Million