Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 140.0 146.28 138.8 143.02 37.45 Million
30 Oct, 2024 143.0 145.5 139.32 141.25 36.84 Million
29 Oct, 2024 147.9 148.0 143.07 143.47 49.8 Million
28 Oct, 2024 156.37 156.75 148.1 150.54 40.85 Million
25 Oct, 2024 158.89 159.81 153.65 156.36 38.94 Million
24 Oct, 2024 154.85 165.98 154.5 157.1 44.03 Million
23 Oct, 2024 160.0 162.62 155.7 156.16 60.56 Million
22 Oct, 2024 169.0 170.33 163.5 170.0 40.72 Million
21 Oct, 2024 166.4 171.8 159.11 164.97 54.77 Million
18 Oct, 2024 150.0 177.0 149.66 168.0 58.64 Million