Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 78.96 81.26 76.9 78.38 35.65 Million
10 Oct, 2023 78.84 80.51 77.13 78.18 35.75 Million
09 Oct, 2023 82.45 83.56 76.79 79.33 61.95 Million
08 Oct, 2023 115.43 116.98 107.51 111.06 44.24 Million
28 Sep, 2023 84.2 85.24 81.44 82.71 42.89 Million
27 Sep, 2023 79.46 83.0 79.46 81.48 38.65 Million
26 Sep, 2023 78.54 82.69 78.07 79.86 61.9 Million
25 Sep, 2023 79.34 79.93 76.29 76.79 57.45 Million
24 Sep, 2023 111.08 111.9 106.8 107.5 41.03 Million
22 Sep, 2023 69.98 80.66 69.64 79.34 90.66 Million