CNY 8.15
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 7.14 | 7.21 | 7.02 | 7.03 | 19.18 Million |
21 Nov, 2023 | 7.35 | 7.38 | 7.16 | 7.19 | 22.89 Million |
20 Nov, 2023 | 7.21 | 7.41 | 7.17 | 7.35 | 24.02 Million |
17 Nov, 2023 | 7.11 | 7.25 | 7.11 | 7.25 | 21.54 Million |
16 Nov, 2023 | 7.31 | 7.35 | 7.14 | 7.15 | 30.45 Million |
15 Nov, 2023 | 7.16 | 7.41 | 7.12 | 7.33 | 44.67 Million |
14 Nov, 2023 | 7.04 | 7.12 | 6.96 | 7.12 | 25.89 Million |
13 Nov, 2023 | 6.97 | 7.11 | 6.94 | 7.08 | 30.69 Million |
10 Nov, 2023 | 6.8 | 7.03 | 6.74 | 6.96 | 22.06 Million |
09 Nov, 2023 | 6.96 | 6.96 | 6.79 | 6.81 | 15.51 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY