CNY 8.15
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 6.47 | 6.59 | 6.38 | 6.39 | 10.09 Million |
19 Dec, 2023 | 6.4 | 6.49 | 6.38 | 6.46 | 6.34 Million |
18 Dec, 2023 | 6.55 | 6.57 | 6.4 | 6.41 | 8 Million |
15 Dec, 2023 | 6.58 | 6.66 | 6.53 | 6.55 | 7.39 Million |
14 Dec, 2023 | 6.68 | 6.71 | 6.56 | 6.57 | 10.64 Million |
13 Dec, 2023 | 6.64 | 6.76 | 6.58 | 6.66 | 13.46 Million |
12 Dec, 2023 | 6.68 | 6.73 | 6.59 | 6.67 | 11.14 Million |
11 Dec, 2023 | 6.55 | 6.72 | 6.5 | 6.68 | 17.82 Million |
08 Dec, 2023 | 6.57 | 6.83 | 6.55 | 6.66 | 21.59 Million |
07 Dec, 2023 | 6.6 | 6.64 | 6.55 | 6.59 | 8.38 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY