CNY 8.15
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 6.63 | 6.69 | 6.56 | 6.62 | 9.23 Million |
05 Dec, 2023 | 6.84 | 6.88 | 6.61 | 6.61 | 14.93 Million |
04 Dec, 2023 | 6.85 | 7.04 | 6.79 | 6.89 | 15.16 Million |
01 Dec, 2023 | 6.76 | 6.88 | 6.69 | 6.84 | 12.31 Million |
30 Nov, 2023 | 6.81 | 6.87 | 6.66 | 6.76 | 13.2 Million |
29 Nov, 2023 | 7.02 | 7.05 | 6.79 | 6.83 | 18.22 Million |
28 Nov, 2023 | 6.8 | 6.98 | 6.78 | 6.98 | 14.92 Million |
27 Nov, 2023 | 6.81 | 6.92 | 6.79 | 6.84 | 12.29 Million |
24 Nov, 2023 | 7.1 | 7.1 | 6.83 | 6.85 | 17.79 Million |
23 Nov, 2023 | 7.08 | 7.12 | 6.94 | 7.08 | 13.04 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY