Ningbo Cixing Co.,Ltd. (300307.SZ)
CNY 8.15
(1.88%)
CNY 8.15
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 7.87 | 7.97 | 7.87 | 7.96 | 868.6 Thousand |
| 08 Jul, 2025 | 7.87 | 7.87 | 7.76 | 7.81 | 532.4 Thousand |
| 07 Jul, 2025 | 7.87 | 7.87 | 7.73 | 7.75 | 684.4 Thousand |
| 04 Jul, 2025 | 7.87 | 7.89 | 7.78 | 7.79 | 12.4 Million |
| 03 Jul, 2025 | 7.8 | 7.89 | 7.77 | 7.87 | 10.27 Million |
| 02 Jul, 2025 | 7.92 | 7.92 | 7.77 | 7.8 | 13.35 Million |
| 01 Jul, 2025 | 7.98 | 7.98 | 7.87 | 7.92 | 13.1 Million |
| 30 Jun, 2025 | 7.92 | 7.99 | 7.92 | 7.99 | 12.35 Million |
| 27 Jun, 2025 | 8.02 | 8.04 | 7.93 | 7.93 | 15.43 Million |
| 26 Jun, 2025 | 7.96 | 8.1 | 7.92 | 8.01 | 21.02 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY