Ningbo Cixing Co.,Ltd. (300307.SZ)
CNY 8.15
(1.88%)
CNY 8.15
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.02 | 8.04 | 7.93 | 7.93 | 15.43 Million |
| 26 Jun, 2025 | 7.96 | 8.1 | 7.92 | 8.01 | 21.02 Million |
| 25 Jun, 2025 | 7.93 | 7.96 | 7.83 | 7.96 | 16.23 Million |
| 24 Jun, 2025 | 7.75 | 7.95 | 7.73 | 7.93 | 17.22 Million |
| 23 Jun, 2025 | 7.6 | 7.8 | 7.53 | 7.75 | 12.24 Million |
| 20 Jun, 2025 | 7.69 | 7.75 | 7.62 | 7.63 | 10.66 Million |
| 19 Jun, 2025 | 7.9 | 7.93 | 7.65 | 7.7 | 15.85 Million |
| 18 Jun, 2025 | 7.95 | 7.95 | 7.78 | 7.91 | 13.42 Million |
| 17 Jun, 2025 | 8.03 | 8.06 | 7.97 | 8.01 | 11.94 Million |
| 16 Jun, 2025 | 7.95 | 8.05 | 7.95 | 8.03 | 11.62 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY