Ningbo Cixing Co.,Ltd. (300307.SZ)

CNY 8.15

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 8.99 8.99 8.99 8.99 -
28 May, 2025 8.99 8.99 8.99 8.99 -
27 May, 2025 8.99 8.99 8.99 8.99 -
26 May, 2025 8.99 8.99 8.99 8.99 -
23 May, 2025 8.99 8.99 8.99 8.99 -
22 May, 2025 8.99 8.99 8.99 8.99 -
21 May, 2025 8.99 8.99 8.99 8.99 -
20 May, 2025 8.99 8.99 8.99 8.99 -
19 May, 2025 8.85 9.2 8.79 8.99 49.6 Million
16 May, 2025 8.61 8.82 8.6 8.69 20.78 Million