CNY 8.15
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 8.8 | 8.85 | 8.59 | 8.61 | 20.45 Million |
14 May, 2025 | 8.8 | 8.95 | 8.66 | 8.8 | 28.25 Million |
13 May, 2025 | 8.91 | 9.02 | 8.81 | 8.87 | 32.22 Million |
12 May, 2025 | 8.44 | 9.04 | 8.44 | 8.92 | 59.92 Million |
09 May, 2025 | 8.51 | 8.55 | 8.23 | 8.32 | 20.51 Million |
08 May, 2025 | 8.37 | 8.56 | 8.33 | 8.51 | 23.22 Million |
07 May, 2025 | 8.5 | 8.56 | 8.27 | 8.41 | 26.07 Million |
06 May, 2025 | 8.2 | 8.42 | 8.2 | 8.41 | 25.44 Million |
30 Apr, 2025 | 8.0 | 8.15 | 7.98 | 8.15 | 16.28 Million |
29 Apr, 2025 | 7.84 | 8.05 | 7.79 | 8.0 | 16.11 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY