Ningbo Cixing Co.,Ltd. (300307.SZ)
CNY 8.15
(1.88%)
CNY 8.15
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.4 | 8.54 | 8.31 | 8.37 | 25.46 Million |
| 11 Apr, 2025 | 8.09 | 8.39 | 8.08 | 8.27 | 28.39 Million |
| 10 Apr, 2025 | 8.26 | 8.54 | 8.19 | 8.19 | 48.74 Million |
| 09 Apr, 2025 | 7.36 | 8.05 | 6.92 | 7.97 | 54.31 Million |
| 08 Apr, 2025 | 7.51 | 7.91 | 7.28 | 7.59 | 54.05 Million |
| 07 Apr, 2025 | 8.21 | 8.32 | 7.3 | 7.3 | 62.06 Million |
| 03 Apr, 2025 | 9.23 | 9.54 | 9.12 | 9.12 | 32.07 Million |
| 02 Apr, 2025 | 9.59 | 9.81 | 9.42 | 9.44 | 29.06 Million |
| 01 Apr, 2025 | 9.56 | 9.72 | 9.5 | 9.63 | 28.12 Million |
| 31 Mar, 2025 | 9.9 | 9.95 | 9.28 | 9.62 | 51.68 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY