Ningbo Cixing Co.,Ltd. (300307.SZ)
CNY 7.83
(0.51%)
CNY 7.83
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.22 | 5.33 | 5.18 | 5.32 | 9.81 Million |
| 18 Sep, 2024 | 5.21 | 5.28 | 5.08 | 5.19 | 9.46 Million |
| 13 Sep, 2024 | 5.31 | 5.49 | 5.22 | 5.23 | 12.89 Million |
| 12 Sep, 2024 | 5.27 | 5.49 | 5.27 | 5.33 | 9.22 Million |
| 11 Sep, 2024 | 5.26 | 5.32 | 5.23 | 5.26 | 5.99 Million |
| 10 Sep, 2024 | 5.24 | 5.32 | 5.13 | 5.31 | 8.37 Million |
| 09 Sep, 2024 | 5.25 | 5.32 | 5.21 | 5.24 | 7.14 Million |
| 08 Sep, 2024 | 5.25 | 5.32 | 5.21 | 5.24 | 7.14 Million |
| 06 Sep, 2024 | 5.44 | 5.45 | 5.28 | 5.29 | 9.34 Million |
| 05 Sep, 2024 | 5.38 | 5.49 | 5.38 | 5.45 | 8.07 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY