Ningbo Cixing Co.,Ltd. (300307.SZ)

CNY 8.15

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 9.4 9.84 9.35 9.82 47.29 Million
13 Mar, 2025 9.73 9.78 9.3 9.41 44.43 Million
12 Mar, 2025 9.53 10.12 9.52 9.78 59.43 Million
11 Mar, 2025 9.5 9.65 9.28 9.52 44.2 Million
10 Mar, 2025 9.6 9.77 9.43 9.69 37.31 Million
07 Mar, 2025 10.01 10.01 9.55 9.65 67.84 Million
06 Mar, 2025 9.85 10.18 9.8 10.1 69 Million
05 Mar, 2025 9.71 9.94 9.44 9.85 66.55 Million
04 Mar, 2025 9.75 9.95 9.62 9.8 63.08 Million
03 Mar, 2025 10.35 10.5 9.51 9.78 94.55 Million